Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Baxter International | BAX - Stock
Chart
Quotes
Financials
Stock Price
21.77
Daily Change
0.74
3.52%
Monthly
5.94%
Yearly
-29.34%
Q1 Forecast
19.45
Baxter International reported $2.46B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 21.07B
Cash and Equivalent
USD 1.73B
Cost of Sales
USD 1.89B
Current Assets
USD 6.93B
Current Liabilities
USD 3.78B
Debt
USD 9.73B
Dividend Yield
2.99
EBIT
USD 201.2M
EBITDA
USD 462M
Employees
38K
EPS Earnings Per Share
USD 0.69
Equity Capital and Reserves
USD 7.24B
Gross Profit on Sales
USD 950M
Interest Expense on Debt
USD 58M
Interest Income
USD 14M
Loan Capital
USD 9.49B
Market Capitalization
USD 10.78B
Net Income
USD -46M
Operating Expenses
USD 2.63B
Operating Profit
USD 201.2M
Ordinary Share Capital
USD 683M
PE Price to Earnings
USD 17.1
Pre-Tax Profit
USD 121M
Sales Revenues
USD 2.84B
Selling and Administration Expenses
USD 708M
Stock
USD 2.46B
Trade Creditors
USD 953M
Trade Debtors
USD 1.77B
Stock
Change
Date
Abbott
USD 6.71B
246M
Sep/2025
AtriCure
USD 78.95M
2.61M
Sep/2025
Avanos Medical
USD 150.6M
7.9M
Sep/2025
Baxter International
USD 2.46B
76M
Sep/2025
Becton, Dickinson and Co.
USD 3.89B
55M
Sep/2025
Boston Scientific
USD 2.92B
60M
Sep/2025
Cooper Companies
USD 881M
252.3M
Jun/2025
Dexcom
USD 604.1M
33.4M
Sep/2025
Edwards Lifesciences
USD 1.14B
800K
Sep/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Globus Medical
USD 771.54M
592K
Sep/2025
Halozyme Therapeutics
USD 185.8M
4.29M
Sep/2025
ICU Medical
USD 622.44M
5.97M
Sep/2025
Insulet
USD 446.3M
600K
Sep/2025
Integra LifeSciences
USD 489.11M
23.98M
Sep/2025
Intuitive Surgical
USD 1.84B
58.1M
Dec/2025
J&J
USD 14.15B
734M
Sep/2025
Laboratory Of America
USD 521.5M
13.4M
Sep/2025
Masimo
USD 338.6M
20.1M
Sep/2025
Medtronic
USD 6.16B
270M
Sep/2025
Merit Medical Systems
USD 326.55M
3.24M
Sep/2025
Quest Diagnostics
USD 186M
1000K
Sep/2025
Stryker
USD 5.37B
81M
Sep/2025
Tandem Diabetes Care
USD 137.28M
5.29M
Sep/2025
Teleflex
USD 802.46M
108.78M
Sep/2025
Terumo
JPY 300.99B
6.6B
Jun/2025
Zimmer Biomet Holdings
USD 2.48B
29.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.059
0.23
-0.36%
Brent
67.427
0.12
-0.18%
Natural gas
3.6448
0.14
3.87%
Gasoline
1.9347
0.02
0.87%
Heating Oil
2.3826
0.01
-0.44%
Gold
4884.41
105.82
2.21%
Silver
74.098
3.26
4.61%
Copper
5.8159
0.01
-0.09%
Soybeans
1116.00
3.75
0.34%
Wheat
537.25
2.00
0.37%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.32
0.61
1.82%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17905
0.0013
0.11%
GBPUSD
1.35901
0.0063
0.46%
AUDUSD
0.69836
0.0057
0.82%
NZDUSD
0.59914
0.0040
0.68%
USDJPY
157.115
0.0655
0.04%
USDCNY
6.93695
0.0036
-0.05%
USDCHF
0.77803
0.0002
-0.03%
USDCAD
1.36783
0.0033
-0.24%
USDMXN
17.3598
0.1461
-0.83%
USDINR
90.6510
0.3308
0.37%
USDBRL
5.23540
0.0375
-0.71%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1466.59
5.1200
-0.35%
DXY
97.840
0.0160
0.02%
USDTRY
43.6141
0.0878
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6836.07
38
0.55%
US30
49153
244
0.50%
US100
24706
158
0.64%
JP225
55345
1,527
2.84%
GB100
10324
15
0.14%
DE40
24674
183
0.75%
FR40
8241
3
0.03%
IT40
45638
177
-0.39%
ES35
17897
151
0.85%
ASX200
8693
197
-2.21%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2739
2
0.09%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2070
0.023
0.02%
United Kingdom
4.5160
0.047
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8400
0.015
-0.02%
Germany
2.8328
0.011
-0.01%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4060
0.002
0.00%
Italy
3.4630
0.011
-0.01%
France
3.4416
0.003
0.00%
South Africa
8.0750
0.005
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2490
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66137
3,425
5.46%
Ether
1914.93
92.3991
5.07%
Binance
635.0
25.3900
4.16%
Cardano
0.26101
0.0167
6.81%
Solana
81.3000
3.2387
4.15%
Ripple
1.37330
0.1608
13.26%
Polkadot
1.32
0.0744
5.99%
Avalanche
8.68
0.3900
4.70%
Polygon
0.10
0.0037
4.04%
Cosmos
1.87
0.0535
2.95%
Dai
1.00014
0.0004
0.04%
Litecoin
52.211
1.4750
2.91%
Uniswap
3.34
0.1772
5.61%
Algorand
0.09
0.0051
5.74%
Bitcoin Cash
469.40
16.5997
3.67%
More
Add to your site
News
Sterling Faces Worst Weekly Fall Sinc...
Oil Prices Reverse Early Gains
Brent Crude Futures Cut Gains
DAX Attempts Recovery
Bitcoin Halts Selloff
European Stocks Rise
Soybeans Hits 9-week High
Sensex Settles in the Green, Books We...
US Stocks Set to Rebound
Cotton Hits 10-week Low
More